| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $106.01 | $108.72 | $106.01 | $107.57 | 630,736 | 1:1 |
| November 10, 2026 | $107.52 | $108.23 | $106.63 | $107.42 | 393,656 | 1:1 |
| November 11, 2026 | $107.91 | $108.12 | $106.98 | $107.58 | 282,903 | 1:1 |
| November 12, 2026 | $108.40 | $110.05 | $106.74 | $107.39 | 473,196 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG